TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,460 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 6,460 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 8,349 Value ($000) $402 Avg Close — Range —
Q1 2016
Shares 8,877 Value ($000) $340 Avg Close — Range —