TALLGRASS ENERGY PARTNERS LP

CUSIP: 874697105 Class: LTD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 657 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 657 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 718 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 718 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 718 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 702 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 702 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 673 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 673 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 673 Value ($000) $25 Avg Close — Range —