TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,951,950 Value ($000) $37,419 Avg Close — Range —
Q1 2016
Shares 2,014,850 Value ($000) $36,449 Avg Close — Range —
Q4 2015
Shares 3,145,120 Value ($000) $56,958 Avg Close — Range —
Q3 2015
Shares 3,159,130 Value ($000) $52,600 Avg Close — Range —
Q2 2015
Shares 3,168,170 Value ($000) $53,067 Avg Close — Range —
Q1 2015
Shares 3,223,570 Value ($000) $49,369 Avg Close — Range —
Q4 2014
Shares 3,068,220 Value ($000) $43,078 Avg Close — Range —
Q3 2014
Shares 2,810,120 Value ($000) $38,864 Avg Close — Range —
Q2 2014
Shares 1,048,316 Value ($000) $14,456 Avg Close — Range —
Q1 2014
Shares 850,000 Value ($000) $12,444 Avg Close — Range —