TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 170,155 Value ($000) $3,262 Avg Close — Range —
Q1 2016
Shares 104,701 Value ($000) $1,894 Avg Close — Range —
Q4 2015
Shares 335,136 Value ($000) $6,069 Avg Close — Range —
Q3 2015
Shares 335,136 Value ($000) $5,580 Avg Close — Range —
Q2 2015
Shares 349,742 Value ($000) $5,858 Avg Close — Range —
Q1 2015
Shares 237,932 Value ($000) $3,644 Avg Close — Range —
Q4 2014
Shares 189,697 Value ($000) $2,663 Avg Close — Range —
Q3 2014
Shares 105,526 Value ($000) $1,459 Avg Close — Range —