TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,133 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 10,133 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 10,133 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 10,133 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 30,266 Value ($000) $424 Avg Close — Range —
Q3 2014
Shares 58,899 Value ($000) $814 Avg Close — Range —
Q2 2014
Shares 58,899 Value ($000) $812 Avg Close — Range —
Q1 2014
Shares 22,899 Value ($000) $335 Avg Close — Range —