TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,195,136 Value ($000) $42,081 Avg Close — Range —
Q1 2016
Shares 2,626,492 Value ($000) $48,065 Avg Close — Range —
Q4 2015
Shares 3,485,513 Value ($000) $63,122 Avg Close — Range —
Q3 2015
Shares 3,832,830 Value ($000) $63,816 Avg Close — Range —
Q2 2015
Shares 3,832,000 Value ($000) $64,186 Avg Close — Range —
Q1 2015
Shares 4,417,335 Value ($000) $67,651 Avg Close — Range —
Q4 2014
Shares 4,417,335 Value ($000) $62,019 Avg Close — Range —
Q3 2014
Shares 4,755,529 Value ($000) $65,769 Avg Close — Range —
Q2 2014
Shares 598,553 Value ($000) $8,194 Avg Close — Range —
Q1 2014
Shares 550,000 Value ($000) $7,620 Avg Close — Range —