TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 529,200 Value ($000) $10,145 Avg Close — Range —
Q1 2016
Shares 529,200 Value ($000) $9,573 Avg Close — Range —
Q4 2015
Shares 529,200 Value ($000) $9,584 Avg Close — Range —
Q3 2015
Shares 529,200 Value ($000) $8,811 Avg Close — Range —
Q2 2015
Shares 509,200 Value ($000) $8,529 Avg Close — Range —
Q1 2015
Shares 509,200 Value ($000) $7,796 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $2,808 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $2,766 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $2,758 Avg Close — Range —
Q1 2014
Shares 200,000 Value ($000) $2,928 Avg Close — Range —