TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,127,902 Value ($000) $21,623 Avg Close — Range —
Q1 2016
Shares 1,180,827 Value ($000) $21,361 Avg Close — Range —
Q4 2015
Shares 905,037 Value ($000) $16,390 Avg Close — Range —
Q3 2015
Shares 700,786 Value ($000) $11,668 Avg Close — Range —
Q2 2015
Shares 712,789 Value ($000) $11,939 Avg Close — Range —
Q1 2015
Shares 724,700 Value ($000) $11,099 Avg Close — Range —
Q4 2014
Shares 684,700 Value ($000) $9,613 Avg Close — Range —
Q3 2014
Shares 672,300 Value ($000) $9,299 Avg Close — Range —
Q2 2014
Shares 672,900 Value ($000) $9,280 Avg Close — Range —
Q1 2014
Shares 592,200 Value ($000) $8,670 Avg Close — Range —