TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,678 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 12,206 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 12,070 Value ($000) $185 Avg Close — Range —