TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 366,510 Value ($000) $7,058 Avg Close — Range —
Q1 2016
Shares 178,121 Value ($000) $3,222 Avg Close — Range —
Q4 2015
Shares 1,352,913 Value ($000) $24,501 Avg Close — Range —
Q3 2015
Shares 1,210,979 Value ($000) $20,163 Avg Close — Range —
Q2 2015
Shares 1,101,980 Value ($000) $18,458 Avg Close — Range —
Q1 2015
Shares 984,961 Value ($000) $15,085 Avg Close — Range —
Q4 2014
Shares 808,955 Value ($000) $11,358 Avg Close — Range —
Q3 2014
Shares 446,409 Value ($000) $6,174 Avg Close — Range —