TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,467 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 10,467 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 10,467 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 35,467 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 35,467 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 35,467 Value ($000) $489 Avg Close — Range —
Q1 2014
Shares 35,467 Value ($000) $519 Avg Close — Range —