TALMER BANCORP INC

CUSIP: 87482X101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 165,808 Value ($000) $3,179 Avg Close — Range —
Q1 2016
Shares 169,323 Value ($000) $3,063 Avg Close — Range —
Q4 2015
Shares 203,830 Value ($000) $3,692 Avg Close — Range —
Q3 2015
Shares 89,540 Value ($000) $1,490 Avg Close — Range —
Q2 2015
Shares 118,749 Value ($000) $1,989 Avg Close — Range —
Q1 2015
Shares 127,178 Value ($000) $1,948 Avg Close — Range —
Q4 2014
Shares 117,352 Value ($000) $1,648 Avg Close — Range —
Q3 2014
Shares 115,286 Value ($000) $1,594 Avg Close — Range —
Q2 2014
Shares 150,317 Value ($000) $2,073 Avg Close — Range —
Q1 2014
Shares 174,256 Value ($000) $2,551 Avg Close — Range —