TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,789 Value ($000) $1,430 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 230,978 Value ($000) $2,215 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 386,641 Value ($000) $3,279 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 166,139 Value ($000) $1,615 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 312,768 Value ($000) $3,037 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 134,781 Value ($000) $1,395 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 124,063 Value ($000) $1,507 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 357,625 Value ($000) $4,982 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 599,579 Value ($000) $8,532 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 536,600 Value ($000) $8,822 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 308,402 Value ($000) $4,278 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 380,544 Value ($000) $5,647 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 269,026 Value ($000) $5 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 302,346 Value ($000) $5,034 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 251,005 Value ($000) $3,882 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 94,936 Value ($000) $1,499 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 265,580 Value ($000) $2,603 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 192,881 Value ($000) $2,656 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 242,256 Value ($000) $3,789 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 189,760 Value ($000) $2,285 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 193,611 Value ($000) $1,595 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 199,958 Value ($000) $1,252 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 150,051 Value ($000) $1,381 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 168,600 Value ($000) $970 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 16,663 Value ($000) $502 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 9,902 Value ($000) $201 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 6,724 Value ($000) $157 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 4,916 Value ($000) $131 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 5,148 Value ($000) $84 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 4,667 Value ($000) $153 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 4,093 Value ($000) $132 Avg Close $32.68 Range $30.61 - $36.65