Ticker: TALO CUSIP: 87484T108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,851 | $1,784 | $10.46 | $8.96 - $12.20 |
| Q3 2025 | 105,599 | $1,013 | $8.97 | $7.67 - $10.37 |
| Q2 2025 | 90,816 | $770 | $8.01 | $6.22 - $9.85 |
| Q1 2025 | 91,165 | $886 | $9.48 | $8.04 - $11.12 |
| Q4 2024 | 86,241 | $837 | $10.52 | $8.88 - $12.71 |
| Q3 2024 | 69,141 | $716 | $11.39 | $9.81 - $12.27 |
| Q2 2024 | 66,143 | $804 | $12.47 | $10.11 - $14.67 |
| Q1 2024 | 50,398 | $702 | $13.05 | $11.75 - $14.78 |
| Q4 2023 | 34,642 | $493 | $14.62 | $12.23 - $16.99 |
| Q3 2023 | 31,813 | $523 | $16.07 | $12.54 - $17.59 |
| Q2 2023 | 52,369 | $726 | $13.46 | $10.69 - $16.11 |
| Q1 2023 | 21,322 | $316 | $17.22 | $11.67 - $21.51 |
| Q4 2022 | 4,820 | $91 | $20.07 | $17.47 - $22.63 |
| Q3 2022 | 10,592 | $176 | $17.91 | $12.69 - $22.49 |
| Q2 2022 | 4,212 | $65 | $19.45 | $15.25 - $25.49 |
| Q1 2022 | 10,190 | $161 | $13.20 | $9.08 - $19.64 |
| Q4 2021 | 22,910 | $225 | $11.40 | $8.57 - $14.91 |
| Q3 2021 | 1,032 | $14 | $12.19 | $8.75 - $16.55 |
| Q2 2021 | 2,031 | $32 | $13.82 | $10.60 - $18.93 |
| Q1 2021 | 7,838 | $95 | $10.78 | $8.15 - $14.65 |
| Q4 2020 | 50,834 | $419 | $7.78 | $5.71 - $10.86 |
| Q3 2020 | 45,601 | $294 | $7.33 | $5.39 - $9.49 |
| Q2 2020 | 38,152 | $351 | $10.41 | $5.00 - $16.81 |
| Q1 2020 | 48,538 | $279 | $17.77 | $5.27 - $31.34 |
| Q4 2019 | 46,140 | $1,391 | $23.35 | $17.66 - $30.38 |
| Q3 2019 | 145,958 | $2,968 | $21.68 | $17.86 - $26.50 |
| Q2 2019 | 35,083 | $844 | $26.14 | $21.13 - $30.93 |
| Q1 2019 | 32,233 | $856 | $21.69 | $15.42 - $27.75 |
| Q4 2018 | 34,490 | $563 | $23.63 | $14.60 - $34.28 |
| Q3 2018 | 11,263 | $370 | $33.69 | $30.26 - $37.64 |
| Q2 2018 | 10,405 | $335 | $32.68 | $30.61 - $36.65 |