TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,294 Value ($000) $12 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 1,379 Value ($000) $12 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 1,617 Value ($000) $16 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 176 Value ($000) $2 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 133 Value ($000) $1 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 133 Value ($000) $2 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 125 Value ($000) $2 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 147 Value ($000) $2 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 147 Value ($000) $2 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 147 Value ($000) $2 Avg Close $13.46 Range $10.69 - $16.11
Q4 2020
Shares 3,457 Value ($000) $28 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 9,125 Value ($000) $59 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 37,052 Value ($000) $341 Avg Close $10.41 Range $5.00 - $16.81