TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,151 Value ($000) $100 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 6,436 Value ($000) $92 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 6,436 Value ($000) $106 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 6,115 Value ($000) $85 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 3,577 Value ($000) $53 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 4,006 Value ($000) $76 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 4,006 Value ($000) $67 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 4,006 Value ($000) $62 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 2,478 Value ($000) $39 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 10,502 Value ($000) $103 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 10,502 Value ($000) $145 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 10,502 Value ($000) $164 Avg Close $13.82 Range $10.60 - $18.93
Q1 2020
Shares 7,403 Value ($000) $43 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 7,403 Value ($000) $223 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 7,403 Value ($000) $151 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 7,403 Value ($000) $178 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 7,403 Value ($000) $197 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 7,403 Value ($000) $121 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 7,403 Value ($000) $243 Avg Close $33.69 Range $30.26 - $37.64