TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,589,819 Value ($000) $61,600 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 5,765,905 Value ($000) $55,295 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 5,310,496 Value ($000) $45,033 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 4,861,119 Value ($000) $47,250 Avg Close $9.48 Range $8.04 - $11.12

Q4 2024

Shares 4,427,546 Value ($000) $42,991 Avg Close $10.52 Range $8.88 - $12.71

Q3 2024

Shares 3,852,450 Value ($000) $39,873 Avg Close $11.39 Range $9.81 - $12.27

Q2 2024

Shares 2,982,351 Value ($000) $36,236 Avg Close $12.47 Range $10.11 - $14.67

Q1 2024

Shares 2,363,182 Value ($000) $32,919 Avg Close $13.05 Range $11.75 - $14.78

Q4 2023

Shares 1,790,912 Value ($000) $25,485 Avg Close $14.62 Range $12.23 - $16.99

Q3 2023

Shares 1,389,805 Value ($000) $22,848 Avg Close $16.07 Range $12.54 - $17.59

Q2 2023

Shares 1,174,740 Value ($000) $16,294 Avg Close $13.46 Range $10.69 - $16.11

Q1 2023

Shares 1,053,588 Value ($000) $15,635 Avg Close $17.22 Range $11.67 - $21.51

Q4 2022

Shares 783,062 Value ($000) $14,784 Avg Close $20.07 Range $17.47 - $22.63

Q3 2022

Shares 634,709 Value ($000) $10,568 Avg Close $17.91 Range $12.69 - $22.49

Q2 2022

Shares 483,563 Value ($000) $7,481 Avg Close $19.45 Range $15.25 - $25.49

Q1 2022

Shares 348,610 Value ($000) $5,505 Avg Close $13.20 Range $9.08 - $19.64

Q4 2021

Shares 243,416 Value ($000) $2,385 Avg Close $11.40 Range $8.57 - $14.91

Q3 2021

Shares 90,978 Value ($000) $1,253 Avg Close $12.19 Range $8.75 - $16.55

Q2 2021

Shares 80,994 Value ($000) $1,267 Avg Close $13.82 Range $10.60 - $18.93

Q1 2021

Shares 54,553 Value ($000) $657 Avg Close $10.78 Range $8.15 - $14.65

Q4 2020

Shares 42,370 Value ($000) $349 Avg Close $7.78 Range $5.71 - $10.86

Q3 2020

Shares 34,978 Value ($000) $226 Avg Close $7.33 Range $5.39 - $9.49

Q2 2020

Shares 26,206 Value ($000) $241 Avg Close $10.41 Range $5.00 - $16.81

Q1 2020

Shares 11,946 Value ($000) $69 Avg Close $17.77 Range $5.27 - $31.34

Q3 2019

Shares 10,072 Value ($000) $205 Avg Close $21.68 Range $17.86 - $26.50

Q2 2019

Shares 8,437 Value ($000) $203 Avg Close $26.14 Range $21.13 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,589,819	$61,600	$10.46	$8.96 - $12.20
Q3 2025	5,765,905	$55,295	$8.97	$7.67 - $10.37
Q2 2025	5,310,496	$45,033	$8.01	$6.22 - $9.85
Q1 2025	4,861,119	$47,250	$9.48	$8.04 - $11.12
Q4 2024	4,427,546	$42,991	$10.52	$8.88 - $12.71
Q3 2024	3,852,450	$39,873	$11.39	$9.81 - $12.27
Q2 2024	2,982,351	$36,236	$12.47	$10.11 - $14.67
Q1 2024	2,363,182	$32,919	$13.05	$11.75 - $14.78
Q4 2023	1,790,912	$25,485	$14.62	$12.23 - $16.99
Q3 2023	1,389,805	$22,848	$16.07	$12.54 - $17.59
Q2 2023	1,174,740	$16,294	$13.46	$10.69 - $16.11
Q1 2023	1,053,588	$15,635	$17.22	$11.67 - $21.51
Q4 2022	783,062	$14,784	$20.07	$17.47 - $22.63
Q3 2022	634,709	$10,568	$17.91	$12.69 - $22.49
Q2 2022	483,563	$7,481	$19.45	$15.25 - $25.49
Q1 2022	348,610	$5,505	$13.20	$9.08 - $19.64
Q4 2021	243,416	$2,385	$11.40	$8.57 - $14.91
Q3 2021	90,978	$1,253	$12.19	$8.75 - $16.55
Q2 2021	80,994	$1,267	$13.82	$10.60 - $18.93
Q1 2021	54,553	$657	$10.78	$8.15 - $14.65
Q4 2020	42,370	$349	$7.78	$5.71 - $10.86
Q3 2020	34,978	$226	$7.33	$5.39 - $9.49
Q2 2020	26,206	$241	$10.41	$5.00 - $16.81
Q1 2020	11,946	$69	$17.77	$5.27 - $31.34
Q3 2019	10,072	$205	$21.68	$17.86 - $26.50
Q2 2019	8,437	$203	$26.14	$21.13 - $30.93