TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,500 Value ($000) $213 Avg Close $12.47 Range $10.11 - $14.67

Q1 2023

Shares 20,600 Value ($000) $306 Avg Close $17.22 Range $11.67 - $21.51

Q4 2022

Shares 28,400 Value ($000) $536 Avg Close $20.07 Range $17.47 - $22.63

Q3 2022

Shares 27,800 Value ($000) $463 Avg Close $17.91 Range $12.69 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,500	$213	$12.47	$10.11 - $14.67
Q1 2023	20,600	$306	$17.22	$11.67 - $21.51
Q4 2022	28,400	$536	$20.07	$17.47 - $22.63
Q3 2022	27,800	$463	$17.91	$12.69 - $22.49