TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,202 Value ($000) $3,319 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 323,064 Value ($000) $3,098 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 325,598 Value ($000) $2,761 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 332,501 Value ($000) $3,232 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 343,240 Value ($000) $3,333 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 344,401 Value ($000) $3,565 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 427,315 Value ($000) $5,192 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 373,610 Value ($000) $5,204 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 301,857 Value ($000) $4,295 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 303,952 Value ($000) $4,997 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 307,999 Value ($000) $4,272 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 160,176 Value ($000) $2,377 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 161,481 Value ($000) $3,049 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 158,634 Value ($000) $2,642 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 109,417 Value ($000) $1,693 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 92,526 Value ($000) $1,461 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 93,170 Value ($000) $913 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 90,455 Value ($000) $1,245 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 65,350 Value ($000) $1,022 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 84,278 Value ($000) $1,014 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 62,292 Value ($000) $513 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 60,984 Value ($000) $393 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 53,513 Value ($000) $493 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 49,711 Value ($000) $286 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 49,890 Value ($000) $1,505 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 3,969 Value ($000) $81 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 3,969 Value ($000) $95 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 3,969 Value ($000) $106 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 3,609 Value ($000) $58 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 3,160 Value ($000) $103 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 3,508 Value ($000) $112 Avg Close $32.68 Range $30.61 - $36.65