TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,696 Value ($000) $170 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 20,509 Value ($000) $174 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 19,733 Value ($000) $192 Avg Close $9.48 Range $8.04 - $11.12
Q1 2023
Shares 27,921 Value ($000) $0 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 72,276 Value ($000) $1 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 133,522 Value ($000) $2,223 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 10,324 Value ($000) $160 Avg Close $19.45 Range $15.25 - $25.49
Q4 2021
Shares 54,462 Value ($000) $534 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 34,845 Value ($000) $480 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 19,696 Value ($000) $308 Avg Close $13.82 Range $10.60 - $18.93
Q1 2020
Shares 14,477 Value ($000) $83 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 20,038 Value ($000) $604 Avg Close $23.35 Range $17.66 - $30.38