TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 97 Value ($000) $2 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 1,001 Value ($000) $16 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 234 Value ($000) $4 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 2,604 Value ($000) $41 Avg Close $13.20 Range $9.08 - $19.64
Q3 2021
Shares 6,038 Value ($000) $85 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 251 Value ($000) $4 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 54 Value ($000) $1 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 54 Value ($000) $0 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 3,484 Value ($000) $24 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 2,878 Value ($000) $26 Avg Close $10.41 Range $5.00 - $16.81
Q4 2019
Shares 603 Value ($000) $20 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 9,054 Value ($000) $183 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 10,577 Value ($000) $254 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 8,229 Value ($000) $219 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 764 Value ($000) $12 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 1,302 Value ($000) $44 Avg Close $33.69 Range $30.26 - $37.64