TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,100 Value ($000) $188 Avg Close $10.46 Range $8.96 - $12.20
Q1 2023
Shares 28,100 Value ($000) $0 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 28,100 Value ($000) $1 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 41,700 Value ($000) $694 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 46,300 Value ($000) $716 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 2,900 Value ($000) $45 Avg Close $13.20 Range $9.08 - $19.64
Q1 2020
Shares 23,900 Value ($000) $137 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 23,900 Value ($000) $720 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 27,100 Value ($000) $550 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 27,100 Value ($000) $651 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 5,400 Value ($000) $143 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 5,400 Value ($000) $88 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 5,400 Value ($000) $177 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 5,900 Value ($000) $189 Avg Close $32.68 Range $30.61 - $36.65