TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,925 Value ($000) $352 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 48,743 Value ($000) $467 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 50,382 Value ($000) $427 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 40,304 Value ($000) $392 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 38,296 Value ($000) $372 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 61,433 Value ($000) $636 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 28,533 Value ($000) $347 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 137,949 Value ($000) $1,922 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 153,880 Value ($000) $2,190 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 149,040 Value ($000) $2,450 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 153,873 Value ($000) $2,134 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 152,217 Value ($000) $2,259 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 171,402 Value ($000) $3,236 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 174,977 Value ($000) $2,913 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 287,026 Value ($000) $4,440 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 273,200 Value ($000) $4,314 Avg Close $13.20 Range $9.08 - $19.64
Q1 2020
Shares 15,500 Value ($000) $89 Avg Close $17.77 Range $5.27 - $31.34