TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,756 Value ($000) $101 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 16,752 Value ($000) $165 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 22,362 Value ($000) $219 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 18,725 Value ($000) $195 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 15,728 Value ($000) $191 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 15,428 Value ($000) $215 Avg Close $13.05 Range $11.75 - $14.78
Q1 2023
Shares 14,461 Value ($000) $214 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 14,104 Value ($000) $262 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 12,364 Value ($000) $208 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 11,717 Value ($000) $183 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 17,121 Value ($000) $277 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 19,161 Value ($000) $188 Avg Close $11.40 Range $8.57 - $14.91
Q4 2020
Shares 14,181 Value ($000) $117 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 29,455 Value ($000) $193 Avg Close $7.33 Range $5.39 - $9.49
Q3 2019
Shares 36,250 Value ($000) $737 Avg Close $21.68 Range $17.86 - $26.50