TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,019 Value ($000) $516 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 31,019 Value ($000) $480 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 12,141 Value ($000) $192 Avg Close $13.20 Range $9.08 - $19.64
Q4 2020
Shares 185 Value ($000) $2 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 185 Value ($000) $1 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 185 Value ($000) $2 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 1,380 Value ($000) $8 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 1,380 Value ($000) $42 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 1,604 Value ($000) $33 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 11,375 Value ($000) $274 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 11,375 Value ($000) $302 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 13,990 Value ($000) $228 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 19,358 Value ($000) $635 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 22,751 Value ($000) $731 Avg Close $32.68 Range $30.61 - $36.65