TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,670 Value ($000) $381 Avg Close $12.19 Range $8.75 - $16.55

Q4 2020

Shares 57,470 Value ($000) $474 Avg Close $7.78 Range $5.71 - $10.86

Q3 2020

Shares 165,620 Value ($000) $1,068 Avg Close $7.33 Range $5.39 - $9.49

Q1 2020

Shares 52,172 Value ($000) $300 Avg Close $17.77 Range $5.27 - $31.34

Q4 2019

Shares 175,741 Value ($000) $5,299 Avg Close $23.35 Range $17.66 - $30.38

Q3 2019

Shares 129,747 Value ($000) $2,638 Avg Close $21.68 Range $17.86 - $26.50

Q2 2019

Shares 130,247 Value ($000) $3,132 Avg Close $26.14 Range $21.13 - $30.93

Q1 2019

Shares 56,834 Value ($000) $1,510 Avg Close $21.69 Range $15.42 - $27.75

Q4 2018

Shares 45,834 Value ($000) $748 Avg Close $23.63 Range $14.60 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,670	$381	$12.19	$8.75 - $16.55
Q4 2020	57,470	$474	$7.78	$5.71 - $10.86
Q3 2020	165,620	$1,068	$7.33	$5.39 - $9.49
Q1 2020	52,172	$300	$17.77	$5.27 - $31.34
Q4 2019	175,741	$5,299	$23.35	$17.66 - $30.38
Q3 2019	129,747	$2,638	$21.68	$17.86 - $26.50
Q2 2019	130,247	$3,132	$26.14	$21.13 - $30.93
Q1 2019	56,834	$1,510	$21.69	$15.42 - $27.75
Q4 2018	45,834	$748	$23.63	$14.60 - $34.28