TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506,442 Value ($000) $16,601 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 933,814 Value ($000) $8,955 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 1,525,795 Value ($000) $12,939 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 1,523,841 Value ($000) $14,812 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 1,610,302 Value ($000) $15,636 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 1,507,529 Value ($000) $15,603 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 960,112 Value ($000) $11,665 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 699,760 Value ($000) $9,748 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 650,514 Value ($000) $9,257 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 473,893 Value ($000) $7,791 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 684,105 Value ($000) $9,489 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 633,243 Value ($000) $9,397 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 747,333 Value ($000) $14,110 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 427,735 Value ($000) $7 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 826,976 Value ($000) $13 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 599,295 Value ($000) $9,463 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 318,472 Value ($000) $3,121 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 334,149 Value ($000) $4,602 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 118,307 Value ($000) $1,850 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 123,571 Value ($000) $1,488 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 151,032 Value ($000) $1,244 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 239,222 Value ($000) $1,543 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 145,479 Value ($000) $1,338 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 154,389 Value ($000) $888 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 222,543 Value ($000) $6,709 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 93,701 Value ($000) $1,905 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 86,913 Value ($000) $2,091 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 34,192 Value ($000) $908 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 54,520 Value ($000) $890 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 92,280 Value ($000) $3,029 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 118,554 Value ($000) $3,809 Avg Close $32.68 Range $30.61 - $36.65