TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,320 Value ($000) $18,616 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 1,429,444 Value ($000) $13,708 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 1,731,509 Value ($000) $14,683 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 1,515,854 Value ($000) $14,734 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 1,414,628 Value ($000) $13,736 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 1,643,424 Value ($000) $17,009 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 1,416,949 Value ($000) $17,216 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 1,112,073 Value ($000) $15,491 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 911,934 Value ($000) $12,977 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 810,601 Value ($000) $13,326 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 966,004 Value ($000) $13,398 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 652,309 Value ($000) $9,680 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 817,038 Value ($000) $15,426 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 614,146 Value ($000) $10,226 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 745,166 Value ($000) $11,528 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 307,012 Value ($000) $4,848 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 361,069 Value ($000) $3,539 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 211,690 Value ($000) $2,915 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 370,440 Value ($000) $5,793 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 346,156 Value ($000) $4,168 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 772,978 Value ($000) $6,370 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 165,198 Value ($000) $1,065 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 68,435 Value ($000) $630 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 51,056 Value ($000) $294 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 127,291 Value ($000) $3,838 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 34,862 Value ($000) $709 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 15,835 Value ($000) $381 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 10,627 Value ($000) $283 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 94,880 Value ($000) $1,548 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 93,224 Value ($000) $3,060 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 78,984 Value ($000) $2,538 Avg Close $32.68 Range $30.61 - $36.65