TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,377 Value ($000) $158 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 14,478 Value ($000) $139 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 15,818 Value ($000) $134 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 18,082 Value ($000) $176 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 18,810 Value ($000) $183 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 18,696 Value ($000) $194 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 25,695 Value ($000) $312 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 23,221 Value ($000) $323 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 17,591 Value ($000) $250 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 17,612 Value ($000) $290 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 21,088 Value ($000) $292 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 13,433 Value ($000) $199 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 13,671 Value ($000) $258 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 12,972 Value ($000) $216 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 6,931 Value ($000) $107 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 5,899 Value ($000) $93 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 5,593 Value ($000) $55 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 5,459 Value ($000) $75 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 4,530 Value ($000) $71 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 4,234 Value ($000) $51 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 2,929 Value ($000) $24 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 2,787 Value ($000) $18 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 992 Value ($000) $9 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 874 Value ($000) $5 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 714 Value ($000) $22 Avg Close $23.35 Range $17.66 - $30.38