TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 116,006 Value ($000) $1,201 Avg Close $11.39 Range $9.81 - $12.27

Q2 2024

Shares 116,006 Value ($000) $1,409 Avg Close $12.47 Range $10.11 - $14.67

Q1 2024

Shares 126,001 Value ($000) $1,755 Avg Close $13.05 Range $11.75 - $14.78

Q4 2023

Shares 125,999 Value ($000) $1,793 Avg Close $14.62 Range $12.23 - $16.99

Q3 2023

Shares 125,999 Value ($000) $2,071 Avg Close $16.07 Range $12.54 - $17.59

Q2 2023

Shares 125,999 Value ($000) $1,748 Avg Close $13.46 Range $10.69 - $16.11

Q1 2023

Shares 125,999 Value ($000) $1,870 Avg Close $17.22 Range $11.67 - $21.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	116,006	$1,201	$11.39	$9.81 - $12.27
Q2 2024	116,006	$1,409	$12.47	$10.11 - $14.67
Q1 2024	126,001	$1,755	$13.05	$11.75 - $14.78
Q4 2023	125,999	$1,793	$14.62	$12.23 - $16.99
Q3 2023	125,999	$2,071	$16.07	$12.54 - $17.59
Q2 2023	125,999	$1,748	$13.46	$10.69 - $16.11
Q1 2023	125,999	$1,870	$17.22	$11.67 - $21.51