TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,961 Value ($000) $650 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 62,189 Value ($000) $596 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 65,870 Value ($000) $559 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 77,399 Value ($000) $752 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 74,843 Value ($000) $727 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 77,412 Value ($000) $801 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 80,571 Value ($000) $979 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 63,567 Value ($000) $885 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 52,367 Value ($000) $745 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 54,119 Value ($000) $890 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 44,601 Value ($000) $619 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 27,489 Value ($000) $408 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 26,610 Value ($000) $502 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 26,331 Value ($000) $438 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 26,145 Value ($000) $404 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 16,314 Value ($000) $258 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 20,791 Value ($000) $204 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 20,382 Value ($000) $281 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 21,621 Value ($000) $338 Avg Close $13.82 Range $10.60 - $18.93
Q1 2020
Shares 14,317 Value ($000) $82 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 13,447 Value ($000) $405 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 13,836 Value ($000) $294 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 13,069 Value ($000) $314 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 7,667 Value ($000) $204 Avg Close $21.69 Range $15.42 - $27.75
Q3 2018
Shares 7,522 Value ($000) $247 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 14,918 Value ($000) $480 Avg Close $32.68 Range $30.61 - $36.65