TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,350 Value ($000) $1,679 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 126,000 Value ($000) $1,208 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 103,100 Value ($000) $874 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 38,800 Value ($000) $377 Avg Close $9.48 Range $8.04 - $11.12

Q4 2019

Shares 7,900 Value ($000) $238 Avg Close $23.35 Range $17.66 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,350	$1,679	$10.46	$8.96 - $12.20
Q3 2025	126,000	$1,208	$8.97	$7.67 - $10.37
Q2 2025	103,100	$874	$8.01	$6.22 - $9.85
Q1 2025	38,800	$377	$9.48	$8.04 - $11.12
Q4 2019	7,900	$238	$23.35	$17.66 - $30.38