TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,412 Value ($000) $60 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 5,585 Value ($000) $54 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 5,268 Value ($000) $45 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 4,904 Value ($000) $48 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 4,137 Value ($000) $40 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 3,489 Value ($000) $36 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 2,908 Value ($000) $35 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 2,450 Value ($000) $34 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 2,052 Value ($000) $29 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 1,664 Value ($000) $27 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 1,364 Value ($000) $19 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 901 Value ($000) $13 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 684 Value ($000) $13 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 1,756 Value ($000) $29 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 1,276 Value ($000) $20 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 833 Value ($000) $13 Avg Close $13.20 Range $9.08 - $19.64
Q3 2020
Shares 9,455 Value ($000) $61 Avg Close $7.33 Range $5.39 - $9.49
Q1 2020
Shares 10,794 Value ($000) $62 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 20,890 Value ($000) $630 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 37,014 Value ($000) $752 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 20,890 Value ($000) $502 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 3,890 Value ($000) $103 Avg Close $21.69 Range $15.42 - $27.75