TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,738 Value ($000) $4,890 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 438,180 Value ($000) $4,202 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 436,650 Value ($000) $3,703 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 403,140 Value ($000) $3,919 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 240,680 Value ($000) $2,337 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 228,925 Value ($000) $2,369 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 128,525 Value ($000) $1,562 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 147,905 Value ($000) $2,060 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 159,765 Value ($000) $2,273 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 191,290 Value ($000) $3,145 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 127,025 Value ($000) $1,762 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 116,425 Value ($000) $1,728 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 13,600 Value ($000) $257 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 12,600 Value ($000) $210 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 12,600 Value ($000) $195 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 12,600 Value ($000) $199 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 12,600 Value ($000) $123 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 12,600 Value ($000) $174 Avg Close $12.19 Range $8.75 - $16.55