TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,493 Value ($000) $149 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 13,170 Value ($000) $126 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 13,170 Value ($000) $112 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 13,170 Value ($000) $128 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 13,449 Value ($000) $131 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 12,903 Value ($000) $134 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 15,195 Value ($000) $185 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 13,357 Value ($000) $186 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 10,886 Value ($000) $155 Avg Close $14.62 Range $12.23 - $16.99
Q3 2022
Shares 11,202 Value ($000) $187 Avg Close $17.91 Range $12.69 - $22.49