TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589,118 Value ($000) $17,512 Avg Close $10.46 Range $8.96 - $12.20

Q3 2025

Shares 1,642,840 Value ($000) $15,755 Avg Close $8.97 Range $7.67 - $10.37

Q2 2025

Shares 1,650,518 Value ($000) $13,996 Avg Close $8.01 Range $6.22 - $9.85

Q1 2025

Shares 1,642,863 Value ($000) $15,969 Avg Close $9.48 Range $8.04 - $11.12

Q4 2024

Shares 1,697,321 Value ($000) $16,481 Avg Close $10.52 Range $8.88 - $12.71

Q3 2024

Shares 1,829,125 Value ($000) $18,931 Avg Close $11.39 Range $9.81 - $12.27

Q2 2024

Shares 1,834,694 Value ($000) $22,292 Avg Close $12.47 Range $10.11 - $14.67

Q1 2024

Shares 110,680 Value ($000) $1,542 Avg Close $13.05 Range $11.75 - $14.78

Q4 2023

Shares 86,735 Value ($000) $1,234 Avg Close $14.62 Range $12.23 - $16.99

Q3 2023

Shares 89,892 Value ($000) $1,478 Avg Close $16.07 Range $12.54 - $17.59

Q2 2023

Shares 84,005 Value ($000) $1,165 Avg Close $13.46 Range $10.69 - $16.11

Q1 2023

Shares 111,070 Value ($000) $1,648 Avg Close $17.22 Range $11.67 - $21.51

Q4 2022

Shares 109,520 Value ($000) $2,068 Avg Close $20.07 Range $17.47 - $22.63

Q3 2022

Shares 267,102 Value ($000) $4,447 Avg Close $17.91 Range $12.69 - $22.49

Q2 2022

Shares 244,385 Value ($000) $3,780 Avg Close $19.45 Range $15.25 - $25.49

Q1 2022

Shares 298,161 Value ($000) $5,226 Avg Close $13.20 Range $9.08 - $19.64

Q4 2021

Shares 330,906 Value ($000) $3,243 Avg Close $11.40 Range $8.57 - $14.91

Q3 2021

Shares 328,271 Value ($000) $4,520 Avg Close $12.19 Range $8.75 - $16.55

Q2 2021

Shares 122,079 Value ($000) $1,909 Avg Close $13.82 Range $10.60 - $18.93

Q1 2021

Shares 62,114 Value ($000) $748 Avg Close $10.78 Range $8.15 - $14.65

Q4 2020

Shares 99,499 Value ($000) $820 Avg Close $7.78 Range $5.71 - $10.86

Q3 2020

Shares 96,091 Value ($000) $620 Avg Close $7.33 Range $5.39 - $9.49

Q2 2020

Shares 96,616 Value ($000) $889 Avg Close $10.41 Range $5.00 - $16.81

Q1 2020

Shares 93,894 Value ($000) $540 Avg Close $17.77 Range $5.27 - $31.34

Q4 2019

Shares 87,406 Value ($000) $2,635 Avg Close $23.35 Range $17.66 - $30.38

Q3 2019

Shares 48,197 Value ($000) $980 Avg Close $21.68 Range $17.86 - $26.50

Q2 2019

Shares 1,644 Value ($000) $40 Avg Close $26.14 Range $21.13 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589,118	$17,512	$10.46	$8.96 - $12.20
Q3 2025	1,642,840	$15,755	$8.97	$7.67 - $10.37
Q2 2025	1,650,518	$13,996	$8.01	$6.22 - $9.85
Q1 2025	1,642,863	$15,969	$9.48	$8.04 - $11.12
Q4 2024	1,697,321	$16,481	$10.52	$8.88 - $12.71
Q3 2024	1,829,125	$18,931	$11.39	$9.81 - $12.27
Q2 2024	1,834,694	$22,292	$12.47	$10.11 - $14.67
Q1 2024	110,680	$1,542	$13.05	$11.75 - $14.78
Q4 2023	86,735	$1,234	$14.62	$12.23 - $16.99
Q3 2023	89,892	$1,478	$16.07	$12.54 - $17.59
Q2 2023	84,005	$1,165	$13.46	$10.69 - $16.11
Q1 2023	111,070	$1,648	$17.22	$11.67 - $21.51
Q4 2022	109,520	$2,068	$20.07	$17.47 - $22.63
Q3 2022	267,102	$4,447	$17.91	$12.69 - $22.49
Q2 2022	244,385	$3,780	$19.45	$15.25 - $25.49
Q1 2022	298,161	$5,226	$13.20	$9.08 - $19.64
Q4 2021	330,906	$3,243	$11.40	$8.57 - $14.91
Q3 2021	328,271	$4,520	$12.19	$8.75 - $16.55
Q2 2021	122,079	$1,909	$13.82	$10.60 - $18.93
Q1 2021	62,114	$748	$10.78	$8.15 - $14.65
Q4 2020	99,499	$820	$7.78	$5.71 - $10.86
Q3 2020	96,091	$620	$7.33	$5.39 - $9.49
Q2 2020	96,616	$889	$10.41	$5.00 - $16.81
Q1 2020	93,894	$540	$17.77	$5.27 - $31.34
Q4 2019	87,406	$2,635	$23.35	$17.66 - $30.38
Q3 2019	48,197	$980	$21.68	$17.86 - $26.50
Q2 2019	1,644	$40	$26.14	$21.13 - $30.93