TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,500 Value ($000) $438 Avg Close $17.22 Range $11.67 - $21.51

Q4 2022

Shares 18,800 Value ($000) $355 Avg Close $20.07 Range $17.47 - $22.63

Q3 2022

Shares 40,800 Value ($000) $678 Avg Close $17.91 Range $12.69 - $22.49

Q2 2022

Shares 39,600 Value ($000) $613 Avg Close $19.45 Range $15.25 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,500	$438	$17.22	$11.67 - $21.51
Q4 2022	18,800	$355	$20.07	$17.47 - $22.63
Q3 2022	40,800	$678	$17.91	$12.69 - $22.49
Q2 2022	39,600	$613	$19.45	$15.25 - $25.49