TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,414 Value ($000) $247 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 22,414 Value ($000) $215 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 34,890 Value ($000) $296 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 40,225 Value ($000) $391 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 90,754 Value ($000) $881 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 98,046 Value ($000) $1,015 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 99,247 Value ($000) $1,206 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 44,850 Value ($000) $625 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 44,191 Value ($000) $629 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 44,490 Value ($000) $731 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 44,105 Value ($000) $612 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 33,586 Value ($000) $498 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 25,838 Value ($000) $488 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 25,599 Value ($000) $426 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 24,826 Value ($000) $384 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 23,572 Value ($000) $372 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 51,441 Value ($000) $504 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 14,275 Value ($000) $197 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 14,275 Value ($000) $223 Avg Close $13.82 Range $10.60 - $18.93
Q3 2020
Shares 21,244 Value ($000) $137 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 15,598 Value ($000) $144 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 10,339 Value ($000) $59 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 10,339 Value ($000) $312 Avg Close $23.35 Range $17.66 - $30.38
Q2 2019
Shares 9,279 Value ($000) $223 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 8,590 Value ($000) $228 Avg Close $21.69 Range $15.42 - $27.75
Q3 2018
Shares 8,160 Value ($000) $268 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 8,160 Value ($000) $262 Avg Close $32.68 Range $30.61 - $36.65