TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $9 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 792 Value ($000) $8 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 792 Value ($000) $7 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 1,693 Value ($000) $16 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 1,147 Value ($000) $11 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 1,461 Value ($000) $15 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 154 Value ($000) $2 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 105 Value ($000) $1 Avg Close $13.05 Range $11.75 - $14.78
Q3 2023
Shares 71 Value ($000) $1 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 97 Value ($000) $1 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 126 Value ($000) $2 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 56 Value ($000) $0 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 81 Value ($000) $1 Avg Close $17.91 Range $12.69 - $22.49