TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,105 Value ($000) $5,335 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 491,599 Value ($000) $4,714 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 392,694 Value ($000) $3,330 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 125,649 Value ($000) $1,221 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 128,509 Value ($000) $1,248 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 142,859 Value ($000) $1,479 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 270,679 Value ($000) $3,289 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 254,764 Value ($000) $3,549 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 221,919 Value ($000) $3,158 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 230,767 Value ($000) $3,794 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 144,557 Value ($000) $2,005 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 317,242 Value ($000) $4,708 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 214,287 Value ($000) $4,046 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 203,932 Value ($000) $3,396 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 61,547 Value ($000) $953 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 42,527 Value ($000) $672 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 42,517 Value ($000) $417 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 42,422 Value ($000) $584 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 63,172 Value ($000) $988 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 114,819 Value ($000) $1,382 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 108,239 Value ($000) $891 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 108,069 Value ($000) $697 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 108,485 Value ($000) $998 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 105,645 Value ($000) $607 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 100,853 Value ($000) $3,041 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 27,476 Value ($000) $558 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 218,415 Value ($000) $5,253 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 104,389 Value ($000) $2,773 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 45,794 Value ($000) $747 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 38,704 Value ($000) $1,270 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 39,104 Value ($000) $1,257 Avg Close $32.68 Range $30.61 - $36.65