TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $6 Avg Close $10.46 Range $8.96 - $12.20
Q1 2023
Shares 67,222 Value ($000) $998 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 70,330 Value ($000) $1,328 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 72,342 Value ($000) $1,204 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 74,357 Value ($000) $1,150 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 58,090 Value ($000) $917 Avg Close $13.20 Range $9.08 - $19.64
Q2 2021
Shares 16,017 Value ($000) $251 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 36,653 Value ($000) $441 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 29,586 Value ($000) $244 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 59,945 Value ($000) $387 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 58,450 Value ($000) $538 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 36,420 Value ($000) $209 Avg Close $17.77 Range $5.27 - $31.34
Q4 2018
Shares 10,133 Value ($000) $165 Avg Close $23.63 Range $14.60 - $34.28
Q2 2018
Shares 28,098 Value ($000) $903 Avg Close $32.68 Range $30.61 - $36.65