TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 101,874 Value ($000) $989 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 239,661 Value ($000) $2,480 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 27,653 Value ($000) $336 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 71,825 Value ($000) $1,001 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 164,846 Value ($000) $2,346 Avg Close $14.62 Range $12.23 - $16.99
Q1 2023
Shares 23,201 Value ($000) $344 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 688,637 Value ($000) $13,001 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 1,123,922 Value ($000) $18,713 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 955,818 Value ($000) $14,787 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 1,143,910 Value ($000) $18,062 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 349,862 Value ($000) $3,429 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 287,507 Value ($000) $3,959 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 78,776 Value ($000) $1,232 Avg Close $13.82 Range $10.60 - $18.93
Q2 2019
Shares 45,539 Value ($000) $1,095 Avg Close $26.14 Range $21.13 - $30.93