TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $2 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 216 Value ($000) $2 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 216 Value ($000) $2 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 216 Value ($000) $1 Avg Close $9.48 Range $8.04 - $11.12
Q4 2024
Shares 304 Value ($000) $3 Avg Close $10.52 Range $8.88 - $12.71
Q3 2024
Shares 160 Value ($000) $2 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 160 Value ($000) $2 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 160 Value ($000) $2 Avg Close $13.05 Range $11.75 - $14.78
Q2 2018
Shares 229 Value ($000) $7 Avg Close $32.68 Range $30.61 - $36.65