TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,165 Value ($000) $302 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 115,207 Value ($000) $1,782 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 69,058 Value ($000) $1,090 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 37,549 Value ($000) $368 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 80,464 Value ($000) $1,108 Avg Close $12.19 Range $8.75 - $16.55
Q1 2021
Shares 22,900 Value ($000) $276 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 110,212 Value ($000) $908 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 99,546 Value ($000) $642 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 32,289 Value ($000) $297 Avg Close $10.41 Range $5.00 - $16.81
Q4 2019
Shares 9,452 Value ($000) $285 Avg Close $23.35 Range $17.66 - $30.38
Q2 2019
Shares 9,691 Value ($000) $233 Avg Close $26.14 Range $21.13 - $30.93