TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 122,300 Value ($000) $1,008 Avg Close $7.78 Range $5.71 - $10.86

Q3 2020

Shares 112,282 Value ($000) $724 Avg Close $7.33 Range $5.39 - $9.49

Q2 2020

Shares 86,245 Value ($000) $793 Avg Close $10.41 Range $5.00 - $16.81

Q1 2020

Shares 97,030 Value ($000) $558 Avg Close $17.77 Range $5.27 - $31.34

Q4 2019

Shares 8,813 Value ($000) $266 Avg Close $23.35 Range $17.66 - $30.38

Q2 2019

Shares 5,331 Value ($000) $128 Avg Close $26.14 Range $21.13 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	122,300	$1,008	$7.78	$5.71 - $10.86
Q3 2020	112,282	$724	$7.33	$5.39 - $9.49
Q2 2020	86,245	$793	$10.41	$5.00 - $16.81
Q1 2020	97,030	$558	$17.77	$5.27 - $31.34
Q4 2019	8,813	$266	$23.35	$17.66 - $30.38
Q2 2019	5,331	$128	$26.14	$21.13 - $30.93