TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,530 Value ($000) $358 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 55,170 Value ($000) $853 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 55,170 Value ($000) $871 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 55,170 Value ($000) $541 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 46,600 Value ($000) $642 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 45,100 Value ($000) $705 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 45,100 Value ($000) $543 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 45,100 Value ($000) $372 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 45,100 Value ($000) $291 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 45,100 Value ($000) $415 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 45,100 Value ($000) $259 Avg Close $17.77 Range $5.27 - $31.34