TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,869 Value ($000) $237 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 17,869 Value ($000) $294 Avg Close $16.07 Range $12.54 - $17.59
Q2 2023
Shares 17,869 Value ($000) $248 Avg Close $13.46 Range $10.69 - $16.11
Q1 2023
Shares 22,470 Value ($000) $333 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 22,470 Value ($000) $424 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 22,470 Value ($000) $374 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 33,344 Value ($000) $516 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 39,765 Value ($000) $628 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 39,662 Value ($000) $389 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 39,662 Value ($000) $546 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 40,925 Value ($000) $640 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 40,779 Value ($000) $491 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 28,845 Value ($000) $237,683 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 29,321 Value ($000) $189 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 19,139 Value ($000) $176 Avg Close $10.41 Range $5.00 - $16.81
Q1 2020
Shares 14,553 Value ($000) $84 Avg Close $17.77 Range $5.27 - $31.34
Q4 2019
Shares 17,551 Value ($000) $529 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 18,137 Value ($000) $369 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 19,281 Value ($000) $494 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 17,206 Value ($000) $457 Avg Close $21.69 Range $15.42 - $27.75