TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,824 Value ($000) $0 Avg Close $10.46 Range $8.96 - $12.20
Q3 2024
Shares 633,946 Value ($000) $7 Avg Close $11.39 Range $9.81 - $12.27
Q2 2024
Shares 156,918 Value ($000) $2 Avg Close $12.47 Range $10.11 - $14.67
Q1 2024
Shares 81,067 Value ($000) $1 Avg Close $13.05 Range $11.75 - $14.78
Q4 2023
Shares 21,252 Value ($000) $0 Avg Close $14.62 Range $12.23 - $16.99
Q3 2023
Shares 367,870 Value ($000) $6 Avg Close $16.07 Range $12.54 - $17.59
Q3 2022
Shares 11,234 Value ($000) $187 Avg Close $17.91 Range $12.69 - $22.49
Q2 2020
Shares 24,497 Value ($000) $225 Avg Close $10.41 Range $5.00 - $16.81