TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,500 Value ($000) $490 Avg Close $10.46 Range $8.96 - $12.20
Q3 2025
Shares 42,500 Value ($000) $408 Avg Close $8.97 Range $7.67 - $10.37
Q2 2025
Shares 35,100 Value ($000) $298 Avg Close $8.01 Range $6.22 - $9.85
Q1 2025
Shares 33,500 Value ($000) $326 Avg Close $9.48 Range $8.04 - $11.12
Q2 2024
Shares 32,100 Value ($000) $390 Avg Close $12.47 Range $10.11 - $14.67
Q4 2023
Shares 29,500 Value ($000) $420 Avg Close $14.62 Range $12.23 - $16.99
Q1 2023
Shares 879,320 Value ($000) $13,049 Avg Close $17.22 Range $11.67 - $21.51
Q4 2022
Shares 1,270,020 Value ($000) $23,978 Avg Close $20.07 Range $17.47 - $22.63
Q3 2022
Shares 1,345,420 Value ($000) $22,401 Avg Close $17.91 Range $12.69 - $22.49
Q2 2022
Shares 1,202,620 Value ($000) $18,605 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 812,520 Value ($000) $12,830 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 130,820 Value ($000) $1,282 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 29,220 Value ($000) $402 Avg Close $12.19 Range $8.75 - $16.55
Q4 2019
Shares 18,600 Value ($000) $561 Avg Close $23.35 Range $17.66 - $30.38
Q3 2019
Shares 17,900 Value ($000) $364 Avg Close $21.68 Range $17.86 - $26.50
Q2 2019
Shares 27,800 Value ($000) $669 Avg Close $26.14 Range $21.13 - $30.93
Q1 2019
Shares 21,300 Value ($000) $566 Avg Close $21.69 Range $15.42 - $27.75
Q4 2018
Shares 22,800 Value ($000) $372 Avg Close $23.63 Range $14.60 - $34.28
Q3 2018
Shares 31,300 Value ($000) $1,027 Avg Close $33.69 Range $30.26 - $37.64
Q2 2018
Shares 34,900 Value ($000) $1,121 Avg Close $32.68 Range $30.61 - $36.65