TALOS ENERGY INC

Ticker: TALO CUSIP: 87484T108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,403 Value ($000) $53 Avg Close $19.45 Range $15.25 - $25.49
Q1 2022
Shares 3,360 Value ($000) $53 Avg Close $13.20 Range $9.08 - $19.64
Q4 2021
Shares 1,810 Value ($000) $18 Avg Close $11.40 Range $8.57 - $14.91
Q3 2021
Shares 2,166 Value ($000) $30 Avg Close $12.19 Range $8.75 - $16.55
Q2 2021
Shares 2,226 Value ($000) $35 Avg Close $13.82 Range $10.60 - $18.93
Q1 2021
Shares 2,226 Value ($000) $27 Avg Close $10.78 Range $8.15 - $14.65
Q4 2020
Shares 505 Value ($000) $4 Avg Close $7.78 Range $5.71 - $10.86
Q3 2020
Shares 104 Value ($000) $1 Avg Close $7.33 Range $5.39 - $9.49
Q2 2020
Shares 104 Value ($000) $1 Avg Close $10.41 Range $5.00 - $16.81
Q3 2019
Shares 104 Value ($000) $2 Avg Close $21.68 Range $17.86 - $26.50